24H 最高$0.03859
24H 最低$0.03562
今日开盘$0.03667
24H 成交量$222.41万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$156.65 | $168.97 | $154.56 | $1,030.68万 | $19.63亿 | -3.24% |
| 390 |
CETUSCetus Protocol
|
$0.01774 | $0.01887 | $0.01757 | $27.47万 | $146.42万 | -3.64% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 180 |
SKYSky
|
$0.0568 | $0.05881 | $0.05573 | $98.34万 | $13.43亿 | -1.75% |
| 391 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $27.46万 | $4,874.72万 | 0.47% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.26万 | $6,575.86万 | -0.50% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 296 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.17万 | $1,190.50万 | 0.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
PORTALPortal
|
$0.01235 | $0.01274 | $0.01195 | $25.73万 | $297.89万 | 1.40% |
| 264 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $48.34万 | — | -0.19% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $53.28万 | $3,208.63万 | -0.95% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.17万 | $14.10亿 | -2.59% |
| 219 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $70.34万 | $2.01亿 | -3.81% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 76 |
DODODODO
|
$0.03 | $0.03067 | $0.0262 | $449.24万 | $2,064.61万 | 10.99% |
| 124 |
0G0G
|
$0.1557 | $0.1635 | $0.1483 | $182.40万 | $3,315.51万 | 3.94% |
| 95 |
TQQQBTQQQB
|
$56.27 | $61.20 | $55.58 | $300.39万 | — | -6.37% |