24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04039
24H 成交量$11.62万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$157.29 | $168.97 | $154.56 | $967.82万 | $19.63亿 | -0.53% |
| 392 |
CETUSCetus Protocol
|
$0.01775 | $0.01887 | $0.01757 | $26.20万 | $146.42万 | -2.63% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $87.84万 | $13.43亿 | -0.32% |
| 414 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00424 | $23.51万 | $4,874.72万 | 0.94% |
| 547 |
GASGas
|
$0.991 | $1.04 | $0.982 | $11.38万 | $6,575.86万 | -0.80% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 308 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.68万 | $1,190.50万 | 1.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 257 |
AAPLBAAPLB
|
$355.84 | $360.97 | $355.29 | $47.81万 | — | -0.34% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.09万 | $3,208.63万 | -0.32% |
| 85 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $339.90万 | $14.10亿 | -0.87% |
| 225 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.46万 | $2.01亿 | -3.20% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 73 |
DODODODO
|
$0.03009 | $0.03067 | $0.0262 | $445.36万 | $2,064.61万 | 12.74% |
| 121 |
0G0G
|
$0.1564 | $0.1635 | $0.1486 | $181.97万 | $3,315.51万 | 4.83% |
| 95 |
TQQQBTQQQB
|
$56.3 | $61.20 | $55.58 | $289.98万 | — | -5.71% |