24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$157.18 | $168.97 | $154.56 | $985.01万 | $19.63亿 | -1.23% |
| 393 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $27.40万 | $146.42万 | -3.11% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 180 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $98.05万 | $13.43亿 | -1.42% |
| 391 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $27.43万 | $4,874.72万 | 0.94% |
| 542 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.20万 | $6,575.86万 | -0.30% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 296 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00561 | $42.44万 | $1,190.50万 | 1.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01195 | $25.76万 | $297.89万 | 1.90% |
| 264 |
AAPLBAAPLB
|
$356.11 | $360.97 | $355.29 | $48.32万 | — | -0.18% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $53.38万 | $3,208.63万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $378.36万 | $14.10亿 | -2.34% |
| 220 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $69.69万 | $2.01亿 | -3.19% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 75 |
DODODODO
|
$0.03023 | $0.03067 | $0.0262 | $451.63万 | $2,064.61万 | 11.22% |
| 124 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $182.44万 | $3,315.51万 | 3.94% |
| 98 |
TQQQBTQQQB
|
$56.25 | $61.20 | $55.58 | $295.48万 | — | -6.23% |