24H 最高$3.13
24H 最低$2.86
今日开盘$2.931
24H 成交量$232.86万
流通市值$1.99亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 391 |
CETUSCetus Protocol
|
$0.01766 | $0.01887 | $0.01757 | $26.40万 | $146.42万 | -3.55% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |
| 415 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00424 | $23.45万 | $4,874.72万 | 0.71% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.29万 | $1,190.50万 | 0.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 392 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01208 | $26.39万 | $297.89万 | 2.48% |
| 256 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $47.97万 | — | -0.13% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.20万 | $3,208.63万 | -0.64% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |
| 223 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $65.86万 | $2.01亿 | -3.51% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 73 |
DODODODO
|
$0.02989 | $0.03067 | $0.0262 | $448.72万 | $2,064.61万 | 10.21% |
| 121 |
0G0G
|
$0.1547 | $0.1635 | $0.1486 | $181.44万 | $3,315.51万 | 3.27% |
| 96 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $289.45万 | — | -5.57% |