24H 最高$0.0492
24H 最低$0.0452
今日开盘$0.0456
24H 成交量$47.51万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$157.21 | $168.97 | $154.56 | $967.77万 | $19.63亿 | -1.05% |
| 392 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $26.34万 | $146.42万 | -3.54% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $88.00万 | $13.43亿 | -1.27% |
| 414 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00424 | $23.51万 | $4,874.72万 | 0.71% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 390 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01208 | $26.42万 | $297.89万 | 1.81% |
| 257 |
AAPLBAAPLB
|
$355.88 | $360.97 | $355.29 | $47.81万 | — | -0.36% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.26万 | $3,208.63万 | -0.95% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.10万 | $14.10亿 | -1.49% |
| 224 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $65.15万 | $2.01亿 | -3.50% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 73 |
DODODODO
|
$0.03005 | $0.03067 | $0.0262 | $446.57万 | $2,064.61万 | 12.17% |
| 121 |
0G0G
|
$0.1562 | $0.1635 | $0.1486 | $181.67万 | $3,315.51万 | 4.20% |
| 96 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $290.15万 | — | -5.79% |